System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2015 | 355.5 | 355.5 | 352.08 | 355.5 | 1457.00 |
| 03 Dec, 2015 | 355.5 | 355.5 | 352.0 | 355.5 | 1143.00 |
| 01 Dec, 2015 | 355.5 | 355.5 | 351.0 | 355.5 | 15.77 Thousand |
| 30 Nov, 2015 | 355.5 | 355.5 | 352.08 | 355.5 | 500.00 |
| 27 Nov, 2015 | 355.5 | 355.5 | 352.08 | 355.5 | 259.00 |
| 26 Nov, 2015 | 355.5 | 355.5 | 352.08 | 355.5 | 543.00 |
| 25 Nov, 2015 | 355.5 | 355.5 | 352.08 | 355.5 | 272.00 |
| 24 Nov, 2015 | 355.5 | 355.5 | 355.0 | 355.5 | 1192.00 |
| 23 Nov, 2015 | 355.5 | 355.5 | 352.08 | 355.5 | 145.00 |
| 19 Nov, 2015 | 355.5 | 356.0 | 351.1 | 355.5 | 1956.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS