System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2015 | 355.5 | 359.9 | 351.1 | 356.5 | 1788.00 |
| 29 Dec, 2015 | 355.5 | 355.5 | 351.1 | 355.5 | 129.00 |
| 23 Dec, 2015 | 355.5 | 355.5 | 355.05 | 355.5 | 1485.00 |
| 17 Dec, 2015 | 355.5 | 355.5 | 351.1 | 355.5 | 144.00 |
| 15 Dec, 2015 | 355.5 | 355.5 | 351.0 | 355.5 | 382.00 |
| 11 Dec, 2015 | 355.5 | 355.5 | 355.05 | 355.5 | 500.00 |
| 10 Dec, 2015 | 355.5 | 355.5 | 351.0 | 355.5 | 618.00 |
| 09 Dec, 2015 | 355.5 | 355.5 | 351.0 | 355.5 | 4659.00 |
| 08 Dec, 2015 | 355.5 | 355.5 | 351.45 | 355.5 | 573.00 |
| 07 Dec, 2015 | 355.5 | 355.5 | 351.45 | 355.5 | 522.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS