System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2016 | 337.0 | 337.0 | 278.0 | 297.5 | 59.37 Thousand |
| 29 Jan, 2016 | 343.5 | 343.5 | 342.85 | 343.5 | 350.00 |
| 28 Jan, 2016 | 343.5 | 343.5 | 337.0 | 343.5 | 604.00 |
| 27 Jan, 2016 | 343.5 | 343.5 | 335.0 | 343.5 | 4120.00 |
| 26 Jan, 2016 | 343.5 | 343.5 | 337.0 | 343.5 | 1238.00 |
| 25 Jan, 2016 | 340.75 | 343.5 | 330.0 | 343.5 | 11.36 Thousand |
| 22 Jan, 2016 | 342.0 | 342.0 | 330.0 | 340.75 | 6144.00 |
| 21 Jan, 2016 | 342.0 | 342.0 | 334.0 | 342.0 | 3408.00 |
| 20 Jan, 2016 | 347.0 | 347.0 | 340.0 | 347.0 | 9024.00 |
| 19 Jan, 2016 | 347.0 | 347.0 | 345.0 | 347.0 | 135.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS