System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2016 | 345.5 | 348.9 | 330.0 | 347.0 | 10.86 Thousand |
| 15 Jan, 2016 | 343.5 | 345.0 | 335.0 | 344.5 | 8450.00 |
| 14 Jan, 2016 | 343.5 | 343.5 | 338.0 | 343.5 | 2000.00 |
| 13 Jan, 2016 | 347.5 | 349.0 | 335.0 | 346.0 | 4691.00 |
| 12 Jan, 2016 | 350.0 | 350.0 | 340.0 | 347.5 | 2836.00 |
| 11 Jan, 2016 | 350.0 | 354.0 | 337.0 | 350.0 | 29.86 Thousand |
| 08 Jan, 2016 | 350.0 | 355.0 | 344.83 | 350.0 | 12.25 Thousand |
| 06 Jan, 2016 | 356.0 | 362.0 | 347.83 | 350.0 | 16.23 Thousand |
| 05 Jan, 2016 | 356.0 | 356.0 | 351.0 | 356.0 | 1314.00 |
| 04 Jan, 2016 | 356.5 | 356.5 | 351.1 | 356.5 | 1918.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS