System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2016 280.0 285.0 275.2 280.0 6722.00
12 Feb, 2016 280.0 280.0 275.2 280.0 9868.00
11 Feb, 2016 280.0 280.0 275.0 280.0 6000.00
10 Feb, 2016 280.0 284.0 270.1 280.0 365.76 Thousand
09 Feb, 2016 280.0 283.0 275.0 280.0 5688.00
08 Feb, 2016 275.0 285.0 270.0 280.0 37.82 Thousand
05 Feb, 2016 278.0 278.0 261.0 272.5 13.82 Thousand
04 Feb, 2016 284.0 284.0 274.0 284.0 4021.00
03 Feb, 2016 292.5 295.0 271.35 285.0 20.12 Thousand
02 Feb, 2016 297.25 297.25 285.15 292.5 10.76 Thousand