System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2016 | 292.5 | 292.5 | 286.6 | 292.5 | 4216.00 |
| 14 Mar, 2016 | 292.5 | 292.5 | 286.5 | 292.5 | 3846.00 |
| 11 Mar, 2016 | 287.5 | 292.5 | 286.15 | 292.5 | 21.5 Thousand |
| 10 Mar, 2016 | 287.5 | 287.5 | 285.0 | 287.5 | 6984.00 |
| 09 Mar, 2016 | 287.5 | 287.5 | 286.15 | 287.5 | 397.00 |
| 08 Mar, 2016 | 287.5 | 294.17 | 286.0 | 287.5 | 4675.00 |
| 07 Mar, 2016 | 287.5 | 290.0 | 285.6 | 287.5 | 5084.00 |
| 04 Mar, 2016 | 287.5 | 289.75 | 285.0 | 287.5 | 16.54 Thousand |
| 03 Mar, 2016 | 287.5 | 290.0 | 287.5 | 287.5 | 13.23 Thousand |
| 01 Mar, 2016 | 287.5 | 287.5 | 285.0 | 287.5 | 7624.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS