System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2016 | 318.5 | 318.5 | 316.0 | 318.5 | 98.00 |
| 31 Mar, 2016 | 315.0 | 325.0 | 315.0 | 318.5 | 3844.00 |
| 30 Mar, 2016 | 302.5 | 310.0 | 301.1 | 302.5 | 7584.00 |
| 29 Mar, 2016 | 302.5 | 310.0 | 300.1 | 302.5 | 3913.00 |
| 24 Mar, 2016 | 302.5 | 310.0 | 296.67 | 302.5 | 7592.00 |
| 23 Mar, 2016 | 297.5 | 309.85 | 291.5 | 302.5 | 14.99 Thousand |
| 22 Mar, 2016 | 295.0 | 300.0 | 290.67 | 295.0 | 6496.00 |
| 21 Mar, 2016 | 292.5 | 300.0 | 286.75 | 295.0 | 18.25 Thousand |
| 18 Mar, 2016 | 292.5 | 299.0 | 292.5 | 292.5 | 1881.00 |
| 17 Mar, 2016 | 292.5 | 299.0 | 286.5 | 292.5 | 4597.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS