System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2016 | 332.5 | 338.0 | 332.5 | 332.5 | 887.00 |
| 14 Apr, 2016 | 332.5 | 338.0 | 330.13 | 332.5 | 561.00 |
| 13 Apr, 2016 | 332.5 | 339.9 | 330.1 | 332.5 | 2967.00 |
| 12 Apr, 2016 | 332.5 | 332.5 | 325.0 | 332.5 | 3148.00 |
| 11 Apr, 2016 | 332.5 | 339.9 | 326.5 | 332.5 | 468.00 |
| 08 Apr, 2016 | 332.5 | 340.0 | 332.5 | 332.5 | 1329.00 |
| 07 Apr, 2016 | 330.0 | 330.0 | 326.0 | 330.0 | 1689.00 |
| 06 Apr, 2016 | 330.0 | 340.0 | 325.0 | 330.0 | 2644.00 |
| 05 Apr, 2016 | 321.5 | 340.0 | 321.5 | 330.0 | 4895.00 |
| 04 Apr, 2016 | 318.5 | 320.0 | 316.0 | 320.0 | 671.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS