System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2016 | 350.0 | 350.0 | 346.0 | 350.0 | 496.00 |
| 03 May, 2016 | 345.5 | 355.0 | 345.0 | 350.0 | 3297.00 |
| 29 Apr, 2016 | 343.25 | 350.0 | 343.25 | 345.5 | 3007.00 |
| 28 Apr, 2016 | 332.5 | 332.5 | 326.0 | 332.5 | 5.00 |
| 27 Apr, 2016 | 332.5 | 340.0 | 326.0 | 332.5 | 1241.00 |
| 25 Apr, 2016 | 332.5 | 339.9 | 331.0 | 332.5 | 1073.00 |
| 22 Apr, 2016 | 332.5 | 339.9 | 326.5 | 332.5 | 1197.00 |
| 21 Apr, 2016 | 332.5 | 332.5 | 332.5 | 332.5 | 1 Million |
| 20 Apr, 2016 | 332.5 | 340.0 | 332.5 | 332.5 | 470.00 |
| 19 Apr, 2016 | 332.5 | 338.0 | 330.1 | 332.5 | 2438.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS