System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2016 | 362.0 | 370.0 | 362.0 | 362.0 | 500.00 |
| 02 Jun, 2016 | 362.0 | 362.0 | 353.0 | 362.0 | 25.00 |
| 01 Jun, 2016 | 362.0 | 370.0 | 353.0 | 362.0 | 4317.00 |
| 31 May, 2016 | 362.0 | 362.0 | 352.0 | 362.0 | 3404.00 |
| 27 May, 2016 | 362.0 | 371.9 | 352.5 | 362.0 | 2173.00 |
| 26 May, 2016 | 361.0 | 370.0 | 352.0 | 362.0 | 2600.00 |
| 25 May, 2016 | 361.0 | 361.0 | 352.9 | 361.0 | 153.00 |
| 24 May, 2016 | 361.0 | 361.0 | 352.1 | 361.0 | 2044.00 |
| 23 May, 2016 | 361.0 | 369.0 | 352.9 | 361.0 | 1378.00 |
| 20 May, 2016 | 361.0 | 369.0 | 352.9 | 361.0 | 1824.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS