System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2016 | 361.0 | 370.0 | 352.9 | 361.0 | 350.00 |
| 17 Jun, 2016 | 361.0 | 367.0 | 352.9 | 361.0 | 1131.00 |
| 16 Jun, 2016 | 361.0 | 361.0 | 352.9 | 361.0 | 768.00 |
| 15 Jun, 2016 | 361.0 | 361.0 | 352.9 | 361.0 | 1248.00 |
| 13 Jun, 2016 | 361.0 | 367.0 | 352.0 | 361.0 | 2431.00 |
| 10 Jun, 2016 | 361.0 | 361.0 | 353.0 | 361.0 | 220.00 |
| 09 Jun, 2016 | 361.0 | 367.0 | 352.9 | 361.0 | 2106.00 |
| 08 Jun, 2016 | 358.5 | 370.0 | 352.0 | 361.0 | 24.32 Thousand |
| 07 Jun, 2016 | 358.5 | 364.0 | 352.65 | 358.5 | 1547.00 |
| 06 Jun, 2016 | 362.0 | 362.0 | 352.0 | 358.5 | 53.03 Thousand |
TAB
TAM
TAN
SYNC
SYNT
SYS