System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2016 | 352.0 | 364.0 | 352.0 | 354.5 | 1221.00 |
| 04 Jul, 2016 | 347.6 | 359.8 | 347.6 | 350.0 | 5916.00 |
| 01 Jul, 2016 | 343.5 | 350.0 | 343.0 | 347.5 | 28.7 Thousand |
| 30 Jun, 2016 | 343.5 | 347.0 | 341.8 | 343.5 | 20.72 Thousand |
| 29 Jun, 2016 | 343.5 | 347.0 | 341.15 | 343.5 | 3230.00 |
| 28 Jun, 2016 | 343.5 | 343.5 | 341.15 | 343.5 | 430.00 |
| 27 Jun, 2016 | 353.0 | 353.0 | 340.1 | 343.5 | 50.93 Thousand |
| 24 Jun, 2016 | 355.0 | 364.9 | 349.0 | 357.5 | 1744.00 |
| 23 Jun, 2016 | 361.0 | 369.9 | 353.0 | 361.0 | 11.95 Thousand |
| 22 Jun, 2016 | 361.0 | 369.1 | 352.9 | 361.0 | 3467.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS