System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2016 | 427.5 | 445.0 | 420.0 | 430.0 | 6592.00 |
| 04 Aug, 2016 | 417.0 | 430.0 | 417.0 | 427.5 | 6618.00 |
| 03 Aug, 2016 | 410.0 | 419.0 | 410.0 | 410.0 | 2789.00 |
| 02 Aug, 2016 | 410.0 | 419.9 | 405.0 | 410.0 | 25.22 Thousand |
| 01 Aug, 2016 | 410.0 | 420.0 | 410.0 | 410.0 | 3950.00 |
| 29 Jul, 2016 | 406.0 | 420.0 | 406.0 | 407.5 | 3185.00 |
| 28 Jul, 2016 | 405.0 | 415.0 | 401.1 | 405.0 | 1488.00 |
| 27 Jul, 2016 | 405.0 | 415.0 | 405.0 | 405.0 | 79.00 |
| 26 Jul, 2016 | 405.0 | 415.0 | 401.0 | 405.0 | 1580.00 |
| 25 Jul, 2016 | 396.0 | 415.0 | 396.0 | 405.0 | 5340.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS