System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2016 | 440.0 | 445.0 | 431.0 | 440.0 | 1546.00 |
| 18 Aug, 2016 | 435.0 | 450.0 | 426.0 | 440.0 | 3951.00 |
| 17 Aug, 2016 | 435.0 | 435.0 | 426.0 | 435.0 | 604.00 |
| 16 Aug, 2016 | 435.0 | 435.0 | 426.0 | 435.0 | 400.00 |
| 15 Aug, 2016 | 435.0 | 447.0 | 426.0 | 435.0 | 1439.00 |
| 12 Aug, 2016 | 435.0 | 435.0 | 426.0 | 435.0 | 1701.00 |
| 11 Aug, 2016 | 432.5 | 445.0 | 425.0 | 437.5 | 2905.00 |
| 10 Aug, 2016 | 432.5 | 444.9 | 425.0 | 432.5 | 592.00 |
| 09 Aug, 2016 | 432.5 | 445.0 | 425.0 | 432.5 | 1346.00 |
| 08 Aug, 2016 | 430.0 | 444.9 | 425.0 | 432.5 | 3045.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS