System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2016 | 395.0 | 395.0 | 390.0 | 395.0 | 488.00 |
| 21 Jul, 2016 | 391.5 | 403.0 | 389.0 | 395.0 | 991.00 |
| 20 Jul, 2016 | 387.5 | 403.0 | 385.0 | 391.5 | 2788.00 |
| 19 Jul, 2016 | 386.5 | 400.0 | 378.4 | 387.5 | 2568.00 |
| 18 Jul, 2016 | 380.0 | 400.0 | 376.0 | 385.0 | 5274.00 |
| 15 Jul, 2016 | 373.5 | 394.9 | 373.0 | 380.0 | 1871.00 |
| 14 Jul, 2016 | 368.0 | 380.0 | 360.0 | 368.0 | 1281.00 |
| 13 Jul, 2016 | 368.0 | 376.0 | 368.0 | 368.0 | 2061.00 |
| 11 Jul, 2016 | 354.5 | 364.0 | 352.0 | 361.0 | 2263.00 |
| 07 Jul, 2016 | 354.5 | 364.0 | 348.0 | 354.5 | 35.33 Thousand |
TAB
TAM
TAN
SYNC
SYNT
SYS