System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2016 | 437.5 | 440.0 | 429.5 | 440.0 | 500.00 |
| 06 Sep, 2016 | 437.5 | 450.0 | 437.5 | 437.5 | 5000.00 |
| 05 Sep, 2016 | 428.0 | 444.0 | 428.0 | 437.5 | 3203.00 |
| 01 Sep, 2016 | 426.5 | 426.5 | 425.0 | 426.5 | 119.00 |
| 31 Aug, 2016 | 432.5 | 434.0 | 430.0 | 430.0 | 1418.00 |
| 26 Aug, 2016 | 435.0 | 441.0 | 431.5 | 435.0 | 684.00 |
| 25 Aug, 2016 | 435.0 | 441.0 | 431.5 | 435.0 | 3212.00 |
| 24 Aug, 2016 | 435.0 | 435.0 | 431.5 | 435.0 | 300.00 |
| 23 Aug, 2016 | 435.0 | 442.5 | 431.5 | 435.0 | 166.00 |
| 22 Aug, 2016 | 435.0 | 435.0 | 431.0 | 435.0 | 390.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS