System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2016 | 507.5 | 507.5 | 500.0 | 507.5 | 4662.00 |
| 04 Oct, 2016 | 507.5 | 507.5 | 500.1 | 507.5 | 300.00 |
| 03 Oct, 2016 | 507.5 | 507.5 | 500.1 | 507.5 | 146.01 Thousand |
| 30 Sep, 2016 | 507.5 | 507.5 | 500.1 | 507.5 | 30.67 Thousand |
| 29 Sep, 2016 | 505.0 | 507.5 | 495.2 | 507.5 | 6068.00 |
| 28 Sep, 2016 | 512.5 | 518.75 | 505.0 | 512.5 | 9707.00 |
| 27 Sep, 2016 | 512.5 | 512.5 | 499.0 | 512.5 | 2319.00 |
| 26 Sep, 2016 | 510.0 | 520.0 | 500.0 | 512.5 | 6378.00 |
| 23 Sep, 2016 | 480.0 | 520.0 | 480.0 | 512.5 | 17.6 Thousand |
| 22 Sep, 2016 | 475.0 | 480.0 | 471.0 | 480.0 | 1391.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS