System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2016 | 478.5 | 480.0 | 468.0 | 473.5 | 7256.00 |
| 03 Nov, 2016 | 485.0 | 485.0 | 475.0 | 478.5 | 8920.00 |
| 01 Nov, 2016 | 498.5 | 503.9 | 482.7 | 498.5 | 42.59 Thousand |
| 31 Oct, 2016 | 498.5 | 498.5 | 485.54 | 498.5 | 618.00 |
| 28 Oct, 2016 | 498.5 | 498.5 | 485.54 | 498.5 | 81.00 |
| 27 Oct, 2016 | 498.5 | 498.5 | 485.54 | 498.5 | 100.00 |
| 25 Oct, 2016 | 501.0 | 504.0 | 490.44 | 501.0 | 13.55 Thousand |
| 24 Oct, 2016 | 505.0 | 508.0 | 490.0 | 501.0 | 10.45 Thousand |
| 21 Oct, 2016 | 502.5 | 509.0 | 495.1 | 505.0 | 3368.00 |
| 20 Oct, 2016 | 502.5 | 505.0 | 500.0 | 502.5 | 427.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS