System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 495.0 505.0 485.2 495.0 3105.00
02 Dec, 2016 495.0 495.0 485.2 495.0 127.00
01 Dec, 2016 495.0 495.0 485.2 495.0 632.00
30 Nov, 2016 495.0 495.0 485.2 495.0 395.00
29 Nov, 2016 495.0 501.8 485.2 495.0 13.02 Thousand
28 Nov, 2016 491.0 504.0 491.0 495.0 3223.00
25 Nov, 2016 490.0 504.5 490.0 490.0 1275.00
24 Nov, 2016 490.0 490.0 486.0 490.0 2357.00
23 Nov, 2016 490.0 503.5 490.0 490.0 308.00
22 Nov, 2016 490.0 505.0 490.0 490.0 870.00