System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2016 | 490.0 | 504.9 | 490.0 | 490.0 | 2090.00 |
| 18 Nov, 2016 | 484.0 | 498.0 | 484.0 | 490.0 | 6370.00 |
| 17 Nov, 2016 | 475.0 | 485.0 | 471.0 | 475.0 | 3793.00 |
| 16 Nov, 2016 | 475.0 | 484.9 | 475.0 | 475.0 | 290.00 |
| 15 Nov, 2016 | 475.0 | 475.0 | 471.0 | 475.0 | 100.00 |
| 14 Nov, 2016 | 475.0 | 480.0 | 475.0 | 475.0 | 320.00 |
| 11 Nov, 2016 | 474.0 | 484.9 | 474.0 | 475.0 | 3590.00 |
| 10 Nov, 2016 | 467.5 | 474.0 | 455.0 | 470.0 | 3226.00 |
| 09 Nov, 2016 | 467.5 | 467.5 | 455.0 | 467.5 | 787.00 |
| 07 Nov, 2016 | 473.5 | 473.5 | 465.0 | 473.5 | 503.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS