System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2016 | 502.5 | 505.0 | 490.0 | 502.5 | 4447.00 |
| 18 Oct, 2016 | 502.5 | 502.5 | 490.3 | 502.5 | 1148.00 |
| 17 Oct, 2016 | 502.5 | 506.9 | 490.25 | 502.5 | 1580.00 |
| 14 Oct, 2016 | 502.5 | 506.9 | 502.5 | 502.5 | 295.00 |
| 13 Oct, 2016 | 502.5 | 506.9 | 490.25 | 502.5 | 62.72 Thousand |
| 12 Oct, 2016 | 502.5 | 506.9 | 500.0 | 502.5 | 34.95 Thousand |
| 11 Oct, 2016 | 506.9 | 506.9 | 490.0 | 502.5 | 2577.00 |
| 10 Oct, 2016 | 507.5 | 507.5 | 507.0 | 507.5 | 3.00 |
| 07 Oct, 2016 | 507.5 | 507.5 | 500.0 | 507.5 | 595.00 |
| 06 Oct, 2016 | 507.5 | 507.5 | 500.0 | 507.5 | 690.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS