System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2016 | 467.5 | 488.71 | 459.0 | 475.0 | 57.98 Thousand |
| 20 Sep, 2016 | 465.0 | 475.0 | 459.0 | 467.5 | 508.00 |
| 19 Sep, 2016 | 465.0 | 479.9 | 451.5 | 465.0 | 15.65 Thousand |
| 16 Sep, 2016 | 465.0 | 480.0 | 451.22 | 465.0 | 170.81 Thousand |
| 15 Sep, 2016 | 457.5 | 458.0 | 445.0 | 452.5 | 10.26 Thousand |
| 14 Sep, 2016 | 457.5 | 457.5 | 455.0 | 457.5 | 9758.00 |
| 13 Sep, 2016 | 460.0 | 468.0 | 453.0 | 465.0 | 699.00 |
| 12 Sep, 2016 | 457.5 | 470.0 | 448.75 | 460.0 | 1121.00 |
| 09 Sep, 2016 | 455.0 | 470.0 | 455.0 | 457.5 | 3686.00 |
| 08 Sep, 2016 | 440.0 | 455.0 | 436.0 | 450.0 | 3786.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS