System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 539.0 546.26 528.0 539.0 5001.00
16 Dec, 2016 539.0 545.0 528.0 539.0 1037.00
15 Dec, 2016 539.0 546.0 539.0 539.0 411.00
14 Dec, 2016 539.0 546.0 528.0 539.0 1861.00
13 Dec, 2016 539.0 546.04 528.0 539.0 2293.00
12 Dec, 2016 539.0 548.7 528.0 539.0 16.32 Thousand
09 Dec, 2016 515.0 548.9 510.2 539.0 18.61 Thousand
08 Dec, 2016 497.5 497.5 492.5 497.5 5065.00
07 Dec, 2016 497.5 497.5 492.5 497.5 556.00
06 Dec, 2016 495.0 503.0 492.0 497.5 23.41 Thousand