System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 632.5 | 690.0 | 628.0 | 675.0 | 23.45 Thousand |
| 19 Jan, 2017 | 590.0 | 608.5 | 583.0 | 595.0 | 5938.00 |
| 18 Jan, 2017 | 570.0 | 590.0 | 565.0 | 590.0 | 3092.00 |
| 17 Jan, 2017 | 570.0 | 580.0 | 565.0 | 570.0 | 1365.00 |
| 16 Jan, 2017 | 565.0 | 580.0 | 560.0 | 570.0 | 3100.00 |
| 13 Jan, 2017 | 565.0 | 575.0 | 565.0 | 565.0 | 2256.00 |
| 12 Jan, 2017 | 560.0 | 570.0 | 550.1 | 560.0 | 1146.00 |
| 11 Jan, 2017 | 550.0 | 560.0 | 547.0 | 560.0 | 5753.00 |
| 10 Jan, 2017 | 550.0 | 559.9 | 548.0 | 550.0 | 3547.00 |
| 09 Jan, 2017 | 550.0 | 559.9 | 548.0 | 550.0 | 3450.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS