System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 737.5 | 760.0 | 737.5 | 737.5 | 2791.00 |
| 16 Feb, 2017 | 716.0 | 759.0 | 716.0 | 735.0 | 2738.00 |
| 15 Feb, 2017 | 690.0 | 730.0 | 655.0 | 715.0 | 10.63 Thousand |
| 14 Feb, 2017 | 665.0 | 708.0 | 665.0 | 690.0 | 9174.00 |
| 13 Feb, 2017 | 665.0 | 685.0 | 655.0 | 665.0 | 9903.00 |
| 10 Feb, 2017 | 700.0 | 700.0 | 630.0 | 665.0 | 23.33 Thousand |
| 09 Feb, 2017 | 730.0 | 750.0 | 702.5 | 720.0 | 5473.00 |
| 08 Feb, 2017 | 735.0 | 747.0 | 717.0 | 730.0 | 2565.00 |
| 07 Feb, 2017 | 735.0 | 750.0 | 715.0 | 735.0 | 12.14 Thousand |
| 06 Feb, 2017 | 742.5 | 758.25 | 712.78 | 735.0 | 3702.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS