System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2017 | 792.25 | 822.0 | 792.25 | 797.5 | 11.69 Thousand |
| 02 Mar, 2017 | 760.0 | 800.0 | 752.0 | 780.0 | 5565.00 |
| 01 Mar, 2017 | 750.0 | 780.0 | 732.6 | 760.0 | 5950.00 |
| 28 Feb, 2017 | 723.0 | 768.0 | 723.0 | 750.0 | 120.59 Thousand |
| 27 Feb, 2017 | 740.0 | 740.0 | 700.0 | 717.5 | 297.86 Thousand |
| 24 Feb, 2017 | 742.5 | 759.0 | 730.0 | 742.5 | 5114.00 |
| 23 Feb, 2017 | 737.5 | 759.0 | 722.0 | 742.5 | 3111.00 |
| 22 Feb, 2017 | 737.5 | 757.75 | 722.0 | 737.5 | 17.22 Thousand |
| 21 Feb, 2017 | 737.5 | 760.0 | 722.0 | 737.5 | 4337.00 |
| 20 Feb, 2017 | 737.5 | 760.0 | 721.75 | 737.5 | 4958.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS