System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2017 | 765.0 | 780.0 | 750.0 | 765.0 | 18.73 Thousand |
| 16 Mar, 2017 | 795.0 | 799.0 | 750.0 | 765.0 | 23.88 Thousand |
| 15 Mar, 2017 | 805.0 | 810.0 | 780.0 | 795.0 | 4241.00 |
| 14 Mar, 2017 | 807.5 | 810.0 | 780.1 | 805.0 | 9790.00 |
| 13 Mar, 2017 | 807.5 | 827.75 | 785.0 | 807.5 | 2966.00 |
| 10 Mar, 2017 | 807.5 | 828.0 | 787.25 | 807.5 | 4773.00 |
| 09 Mar, 2017 | 807.5 | 828.0 | 803.0 | 807.5 | 2861.00 |
| 08 Mar, 2017 | 801.0 | 830.0 | 801.0 | 807.5 | 3423.00 |
| 07 Mar, 2017 | 815.0 | 828.5 | 790.0 | 800.0 | 4559.00 |
| 06 Mar, 2017 | 797.5 | 827.75 | 793.0 | 815.0 | 3300.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS