System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 852.5 | 870.0 | 835.0 | 850.0 | 1670.00 |
| 13 Apr, 2017 | 840.0 | 872.66 | 825.0 | 852.5 | 19.55 Thousand |
| 12 Apr, 2017 | 815.0 | 855.0 | 814.0 | 842.5 | 8240.00 |
| 11 Apr, 2017 | 806.5 | 840.0 | 806.5 | 820.0 | 1700.00 |
| 10 Apr, 2017 | 800.0 | 820.0 | 780.0 | 805.0 | 1793.00 |
| 07 Apr, 2017 | 795.0 | 820.81 | 794.0 | 800.0 | 5710.00 |
| 06 Apr, 2017 | 795.0 | 820.0 | 790.0 | 795.0 | 745.00 |
| 05 Apr, 2017 | 795.0 | 815.0 | 785.0 | 795.0 | 1386.00 |
| 04 Apr, 2017 | 795.0 | 815.0 | 795.0 | 795.0 | 738.00 |
| 03 Apr, 2017 | 787.5 | 810.0 | 778.5 | 790.0 | 1697.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS