System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2017 | 1012.5 | 1024.9 | 1010.0 | 1012.5 | 1306.00 |
| 16 May, 2017 | 1017.5 | 1034.9 | 1005.25 | 1017.5 | 3160.00 |
| 15 May, 2017 | 1020.0 | 1040.0 | 975.0 | 1017.5 | 10.41 Thousand |
| 12 May, 2017 | 1015.0 | 1035.0 | 1005.0 | 1020.0 | 5242.00 |
| 11 May, 2017 | 1010.0 | 1039.9 | 1007.5 | 1015.0 | 11.02 Thousand |
| 10 May, 2017 | 1015.0 | 1025.0 | 996.0 | 1010.0 | 4942.00 |
| 09 May, 2017 | 1025.0 | 1042.0 | 1006.0 | 1015.0 | 15.47 Thousand |
| 08 May, 2017 | 935.0 | 1050.0 | 925.0 | 1025.0 | 14.75 Thousand |
| 05 May, 2017 | 875.0 | 930.0 | 872.0 | 930.0 | 8602.00 |
| 04 May, 2017 | 875.0 | 875.0 | 875.0 | 875.0 | 366.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS