System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2017 | 992.5 | 1002.0 | 992.5 | 992.5 | 970.00 |
| 31 May, 2017 | 1002.5 | 1009.9 | 990.0 | 1000.0 | 6707.00 |
| 30 May, 2017 | 1012.5 | 1020.0 | 995.25 | 1002.5 | 5729.00 |
| 26 May, 2017 | 1012.5 | 1025.0 | 1005.98 | 1012.5 | 5991.00 |
| 25 May, 2017 | 1012.5 | 1030.0 | 1002.0 | 1015.0 | 3681.00 |
| 24 May, 2017 | 1009.0 | 1035.0 | 1009.0 | 1015.0 | 8988.00 |
| 23 May, 2017 | 1012.5 | 1015.0 | 995.25 | 1002.5 | 2702.00 |
| 22 May, 2017 | 1015.0 | 1030.0 | 1005.0 | 1012.5 | 2164.00 |
| 19 May, 2017 | 1010.0 | 1029.9 | 996.0 | 1015.0 | 3097.00 |
| 18 May, 2017 | 1008.75 | 1029.9 | 1008.75 | 1010.0 | 4748.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS