System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2017 | 877.5 | 877.5 | 741.75 | 780.0 | 299.04 Thousand |
| 14 Jun, 2017 | 865.0 | 879.9 | 865.0 | 865.0 | 3111.00 |
| 13 Jun, 2017 | 860.0 | 875.0 | 845.0 | 860.0 | 5484.00 |
| 12 Jun, 2017 | 860.0 | 871.6 | 845.0 | 860.0 | 1331.00 |
| 09 Jun, 2017 | 855.0 | 871.6 | 830.1 | 860.0 | 10.25 Thousand |
| 08 Jun, 2017 | 865.0 | 870.0 | 850.1 | 865.0 | 7972.00 |
| 07 Jun, 2017 | 840.0 | 879.9 | 831.5 | 865.0 | 18.82 Thousand |
| 06 Jun, 2017 | 913.0 | 913.0 | 815.0 | 840.0 | 16.63 Thousand |
| 05 Jun, 2017 | 967.0 | 967.0 | 909.97 | 927.5 | 3786.00 |
| 02 Jun, 2017 | 992.5 | 999.15 | 960.1 | 970.0 | 11.6 Thousand |
TAB
TAM
TAN
SYNC
SYNT
SYS