System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 825.0 | 839.9 | 825.0 | 825.0 | 5270.00 |
| 12 Jul, 2017 | 815.0 | 839.9 | 804.5 | 825.0 | 8785.00 |
| 11 Jul, 2017 | 820.0 | 832.0 | 805.0 | 815.0 | 3632.00 |
| 10 Jul, 2017 | 820.0 | 840.0 | 805.0 | 820.0 | 6406.00 |
| 07 Jul, 2017 | 820.0 | 834.0 | 804.0 | 820.0 | 6874.00 |
| 06 Jul, 2017 | 820.0 | 837.0 | 804.0 | 820.0 | 2475.00 |
| 05 Jul, 2017 | 820.0 | 820.0 | 800.1 | 820.0 | 1981.00 |
| 04 Jul, 2017 | 820.0 | 834.0 | 800.0 | 820.0 | 2502.00 |
| 03 Jul, 2017 | 820.0 | 830.0 | 820.0 | 820.0 | 2204.00 |
| 30 Jun, 2017 | 820.0 | 820.0 | 800.0 | 820.0 | 841.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS