System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 813.0 | 847.5 | 805.0 | 847.5 | 700.00 |
| 10 Aug, 2017 | 840.0 | 840.0 | 838.0 | 840.0 | 1466.00 |
| 09 Aug, 2017 | 838.0 | 859.9 | 838.0 | 840.0 | 1808.00 |
| 07 Aug, 2017 | 832.5 | 848.0 | 820.25 | 832.5 | 3380.00 |
| 04 Aug, 2017 | 825.0 | 850.0 | 815.0 | 832.5 | 888.00 |
| 03 Aug, 2017 | 825.0 | 849.9 | 825.0 | 825.0 | 2608.00 |
| 02 Aug, 2017 | 813.0 | 839.9 | 805.0 | 820.0 | 541.00 |
| 01 Aug, 2017 | 810.0 | 850.0 | 805.0 | 810.0 | 943.00 |
| 31 Jul, 2017 | 803.4 | 810.0 | 803.4 | 810.0 | 3619.00 |
| 28 Jul, 2017 | 803.4 | 821.82 | 803.4 | 810.0 | 4279.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS