System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 825.0 | 825.9 | 801.11 | 810.0 | 4169.00 |
| 26 Jul, 2017 | 832.5 | 839.85 | 832.5 | 832.5 | 21.25 Thousand |
| 25 Jul, 2017 | 832.5 | 850.0 | 832.5 | 832.5 | 3530.00 |
| 24 Jul, 2017 | 832.5 | 839.85 | 832.5 | 832.5 | 239.00 |
| 21 Jul, 2017 | 832.5 | 843.18 | 832.5 | 832.5 | 12.86 Thousand |
| 20 Jul, 2017 | 832.5 | 839.9 | 832.5 | 832.5 | 23.37 Thousand |
| 19 Jul, 2017 | 826.5 | 839.9 | 826.5 | 832.5 | 1418.00 |
| 18 Jul, 2017 | 830.0 | 840.0 | 825.0 | 825.0 | 4517.00 |
| 17 Jul, 2017 | 830.0 | 840.0 | 830.0 | 830.0 | 8143.00 |
| 14 Jul, 2017 | 830.0 | 840.0 | 830.0 | 830.0 | 2123.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS