System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2017 | 525.0 | 550.0 | 517.12 | 537.5 | 8679.00 |
| 24 Aug, 2017 | 525.0 | 531.9 | 517.1 | 530.0 | 3603.00 |
| 23 Aug, 2017 | 525.0 | 532.49 | 515.33 | 525.0 | 5339.00 |
| 22 Aug, 2017 | 512.5 | 533.0 | 506.25 | 525.0 | 4793.00 |
| 21 Aug, 2017 | 551.0 | 551.0 | 501.0 | 512.5 | 61.53 Thousand |
| 18 Aug, 2017 | 740.0 | 825.0 | 552.5 | 562.5 | 747.52 Thousand |
| 17 Aug, 2017 | 830.0 | 845.0 | 815.0 | 832.5 | 1024.00 |
| 16 Aug, 2017 | 842.5 | 845.0 | 820.1 | 832.5 | 800.00 |
| 15 Aug, 2017 | 842.5 | 864.0 | 820.1 | 842.5 | 4534.00 |
| 14 Aug, 2017 | 847.5 | 864.9 | 842.5 | 842.5 | 891.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS