System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2017 | 530.0 | 540.0 | 525.0 | 525.0 | 8850.00 |
| 26 Sep, 2017 | 540.0 | 540.0 | 522.5 | 522.5 | 10 Thousand |
| 25 Sep, 2017 | 542.3 | 542.3 | 522.5 | 522.5 | 10.28 Thousand |
| 22 Sep, 2017 | 539.9 | 543.65 | 522.5 | 522.5 | 6170.00 |
| 21 Sep, 2017 | 520.0 | 520.0 | 518.0 | 520.0 | 5871.00 |
| 19 Sep, 2017 | 519.9 | 524.9 | 517.5 | 517.5 | 664.00 |
| 18 Sep, 2017 | 519.9 | 519.9 | 505.0 | 507.5 | 9175.00 |
| 15 Sep, 2017 | 558.0 | 558.0 | 490.1 | 507.5 | 6949.00 |
| 13 Sep, 2017 | 559.0 | 559.0 | 545.0 | 545.0 | 87.00 |
| 12 Sep, 2017 | 535.0 | 560.0 | 535.0 | 545.0 | 1265.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS