System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2017 | 412.5 | 425.0 | 400.0 | 412.5 | 14.52 Thousand |
| 27 Oct, 2017 | 424.9 | 424.9 | 375.0 | 412.5 | 23.5 Thousand |
| 26 Oct, 2017 | 517.5 | 522.0 | 512.25 | 517.5 | 3678.00 |
| 25 Oct, 2017 | 517.5 | 522.0 | 517.5 | 517.5 | 8.00 |
| 23 Oct, 2017 | 522.5 | 525.0 | 500.0 | 517.5 | 1450.00 |
| 20 Oct, 2017 | 522.5 | 522.5 | 516.0 | 522.5 | 4775.00 |
| 19 Oct, 2017 | 522.5 | 522.5 | 516.0 | 522.5 | 2826.00 |
| 18 Oct, 2017 | 530.0 | 530.0 | 516.0 | 530.0 | 1665.00 |
| 17 Oct, 2017 | 535.0 | 540.0 | 510.0 | 530.0 | 2686.00 |
| 16 Oct, 2017 | 535.0 | 535.0 | 516.8 | 530.0 | 14.64 Thousand |
TAB
TAM
TAN
SYNC
SYNT
SYS