System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2017 | 392.5 | 392.5 | 375.35 | 392.5 | 1400.00 |
| 27 Nov, 2017 | 400.0 | 410.0 | 390.0 | 392.5 | 3103.00 |
| 24 Nov, 2017 | 405.0 | 409.0 | 391.5 | 400.0 | 3804.00 |
| 23 Nov, 2017 | 401.0 | 409.9 | 401.0 | 405.0 | 1878.00 |
| 22 Nov, 2017 | 392.5 | 400.0 | 392.5 | 392.5 | 36.98 Thousand |
| 21 Nov, 2017 | 400.0 | 400.0 | 390.0 | 390.0 | 8777.00 |
| 20 Nov, 2017 | 410.0 | 410.0 | 400.0 | 410.0 | 3976.00 |
| 17 Nov, 2017 | 410.0 | 410.0 | 400.0 | 410.0 | 3198.00 |
| 16 Nov, 2017 | 402.5 | 402.5 | 395.0 | 402.5 | 875.00 |
| 15 Nov, 2017 | 402.5 | 405.0 | 400.0 | 402.5 | 202.23 Thousand |
TAB
TAM
TAN
SYNC
SYNT
SYS