System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2018 | 385.0 | 385.0 | 382.0 | 385.0 | 2212.00 |
| 03 Jan, 2018 | 385.0 | 400.0 | 385.0 | 385.0 | 572.00 |
| 02 Jan, 2018 | 377.0 | 400.0 | 360.0 | 380.0 | 1609.00 |
| 29 Dec, 2017 | 367.5 | 379.75 | 367.5 | 367.5 | 262.00 |
| 28 Dec, 2017 | 362.5 | 367.5 | 355.4 | 367.5 | 200.00 |
| 27 Dec, 2017 | 365.0 | 373.55 | 356.25 | 362.5 | 6087.00 |
| 20 Dec, 2017 | 362.5 | 373.55 | 362.5 | 362.5 | 1091.00 |
| 19 Dec, 2017 | 362.5 | 375.0 | 350.0 | 362.5 | 2165.00 |
| 18 Dec, 2017 | 365.0 | 365.0 | 350.0 | 350.0 | 5855.00 |
| 15 Dec, 2017 | 367.5 | 367.5 | 356.0 | 367.5 | 3343.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS