System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2018 | 307.0 | 307.0 | 296.0 | 307.0 | 1407.00 |
| 18 Jan, 2018 | 315.0 | 318.0 | 314.9 | 315.0 | 4181.00 |
| 17 Jan, 2018 | 323.0 | 330.0 | 300.0 | 315.0 | 6051.00 |
| 15 Jan, 2018 | 323.0 | 325.0 | 302.0 | 320.0 | 2900.00 |
| 12 Jan, 2018 | 320.0 | 325.5 | 311.0 | 320.0 | 3788.00 |
| 11 Jan, 2018 | 320.0 | 320.0 | 310.0 | 320.0 | 1241.00 |
| 10 Jan, 2018 | 320.0 | 329.0 | 301.0 | 320.0 | 4855.00 |
| 09 Jan, 2018 | 320.0 | 331.6 | 310.0 | 320.0 | 3360.00 |
| 08 Jan, 2018 | 350.0 | 357.0 | 300.0 | 320.0 | 21.49 Thousand |
| 05 Jan, 2018 | 385.0 | 399.7 | 385.0 | 385.0 | 153.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS