System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2018 304.0 304.0 297.0 304.0 59.00
19 Feb, 2018 302.0 304.0 294.0 304.0 1100.00
16 Feb, 2018 302.0 304.0 297.0 304.0 475.00
15 Feb, 2018 304.0 310.0 304.0 304.0 300.00
14 Feb, 2018 302.0 304.0 297.0 304.0 343.00
12 Feb, 2018 304.0 310.0 295.16 304.0 4884.00
09 Feb, 2018 304.0 304.0 295.0 304.0 223.00
07 Feb, 2018 304.0 307.0 304.0 304.0 973.00
06 Feb, 2018 304.0 304.0 294.2 304.0 1408.00
05 Feb, 2018 310.0 314.0 310.0 310.0 1432.00