System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 310.0 310.0 290.0 300.0 2955.00
26 Mar, 2018 312.0 312.0 304.0 310.0 2997.00
22 Mar, 2018 319.0 319.0 310.0 312.0 10.38 Thousand
19 Mar, 2018 310.0 320.0 310.0 312.0 44.75 Thousand
16 Mar, 2018 320.0 325.0 310.0 312.0 11.92 Thousand
14 Mar, 2018 320.0 320.0 320.0 320.0 244.00
13 Mar, 2018 330.0 330.0 320.0 330.0 958.00
12 Mar, 2018 330.0 330.0 320.2 330.0 849.00
09 Mar, 2018 330.0 340.0 330.0 330.0 22.19 Thousand
08 Mar, 2018 330.0 332.0 320.2 330.0 386.00