System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2018 | 320.0 | 323.0 | 316.0 | 320.0 | 935.00 |
| 01 May, 2018 | 320.0 | 323.0 | 320.0 | 320.0 | 310.00 |
| 30 Apr, 2018 | 325.0 | 325.0 | 310.0 | 320.0 | 4251.00 |
| 27 Apr, 2018 | 320.0 | 325.0 | 310.0 | 320.0 | 1615.00 |
| 26 Apr, 2018 | 320.0 | 325.0 | 311.0 | 320.0 | 529.00 |
| 25 Apr, 2018 | 320.0 | 322.0 | 318.0 | 320.0 | 368.4 Thousand |
| 24 Apr, 2018 | 320.0 | 320.0 | 310.0 | 320.0 | 3307.00 |
| 23 Apr, 2018 | 320.0 | 320.0 | 319.86 | 320.0 | 9000.00 |
| 20 Apr, 2018 | 320.0 | 320.0 | 310.2 | 320.0 | 201.69 Thousand |
| 19 Apr, 2018 | 320.0 | 322.0 | 320.0 | 320.0 | 462.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS