System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2018 | 300.0 | 300.0 | 292.5 | 300.0 | 1272.00 |
| 05 Jun, 2018 | 300.0 | 302.5 | 295.0 | 300.0 | 1224.00 |
| 04 Jun, 2018 | 300.0 | 302.9 | 290.0 | 300.0 | 80.45 Thousand |
| 01 Jun, 2018 | 290.0 | 303.0 | 267.0 | 300.0 | 475.55 Thousand |
| 31 May, 2018 | 296.0 | 302.49 | 290.0 | 300.0 | 3955.00 |
| 30 May, 2018 | 293.0 | 299.86 | 286.0 | 296.0 | 6165.00 |
| 29 May, 2018 | 300.0 | 300.0 | 290.0 | 293.0 | 7831.00 |
| 24 May, 2018 | 305.0 | 306.0 | 305.0 | 305.0 | 1217.00 |
| 23 May, 2018 | 305.0 | 307.0 | 305.0 | 305.0 | 1613.00 |
| 22 May, 2018 | 305.0 | 305.0 | 300.0 | 305.0 | 703.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS