System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2018 275.0 275.0 272.0 275.0 124.00
13 Jul, 2018 276.0 276.0 272.0 276.0 400.00
11 Jul, 2018 276.0 277.0 276.0 276.0 5.00
10 Jul, 2018 275.0 277.0 272.0 276.0 2100.00
09 Jul, 2018 275.0 277.0 275.0 275.0 540.00
06 Jul, 2018 275.0 275.0 270.0 275.0 601.46 Thousand
04 Jul, 2018 280.0 280.0 275.0 275.0 1000.00
02 Jul, 2018 290.0 290.0 284.0 290.0 350.00
27 Jun, 2018 290.0 290.0 280.0 290.0 1.21 Million
26 Jun, 2018 290.0 290.0 280.0 290.0 670.00