System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2018 | 290.0 | 290.0 | 290.0 | 290.0 | 4000.00 |
| 20 Jun, 2018 | 290.0 | 290.0 | 289.99 | 290.0 | 67.00 |
| 19 Jun, 2018 | 290.0 | 290.0 | 280.0 | 290.0 | 1547.00 |
| 18 Jun, 2018 | 290.0 | 294.9 | 280.2 | 290.0 | 2892.00 |
| 15 Jun, 2018 | 290.0 | 294.9 | 290.0 | 290.0 | 117.00 |
| 13 Jun, 2018 | 300.0 | 300.0 | 290.2 | 300.0 | 644.00 |
| 12 Jun, 2018 | 300.0 | 300.0 | 292.5 | 300.0 | 11.1 Thousand |
| 11 Jun, 2018 | 300.0 | 302.0 | 300.0 | 300.0 | 189.00 |
| 08 Jun, 2018 | 300.0 | 300.0 | 292.5 | 300.0 | 2693.00 |
| 07 Jun, 2018 | 300.0 | 302.5 | 300.0 | 300.0 | 8075.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS