System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2018 | 320.0 | 320.0 | 310.0 | 320.0 | 54.31 Thousand |
| 16 Apr, 2018 | 300.0 | 300.0 | 297.35 | 300.0 | 132.00 |
| 12 Apr, 2018 | 300.0 | 300.0 | 297.5 | 300.0 | 3500.00 |
| 11 Apr, 2018 | 300.0 | 300.0 | 290.2 | 300.0 | 1720.00 |
| 09 Apr, 2018 | 300.0 | 300.0 | 290.2 | 300.0 | 1641.00 |
| 06 Apr, 2018 | 300.0 | 300.0 | 298.5 | 300.0 | 2172.00 |
| 05 Apr, 2018 | 300.0 | 300.0 | 290.2 | 300.0 | 3254.00 |
| 04 Apr, 2018 | 300.0 | 304.9 | 290.0 | 300.0 | 3564.00 |
| 03 Apr, 2018 | 300.0 | 305.0 | 300.0 | 300.0 | 324.00 |
| 28 Mar, 2018 | 300.0 | 300.0 | 300.0 | 300.0 | 2198.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS