System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2018 | 330.0 | 332.0 | 330.0 | 330.0 | 269.00 |
| 06 Mar, 2018 | 330.0 | 336.0 | 320.2 | 330.0 | 8791.00 |
| 05 Mar, 2018 | 330.0 | 330.0 | 320.2 | 330.0 | 325.00 |
| 02 Mar, 2018 | 320.0 | 339.8 | 320.0 | 330.0 | 9324.00 |
| 01 Mar, 2018 | 315.0 | 320.0 | 315.0 | 315.0 | 2287.00 |
| 28 Feb, 2018 | 307.0 | 320.0 | 305.0 | 313.0 | 2587.00 |
| 27 Feb, 2018 | 307.0 | 314.0 | 307.0 | 307.0 | 3509.00 |
| 26 Feb, 2018 | 304.0 | 310.0 | 304.0 | 304.0 | 806.00 |
| 23 Feb, 2018 | 304.0 | 309.89 | 304.0 | 304.0 | 1286.00 |
| 22 Feb, 2018 | 304.0 | 309.89 | 297.0 | 304.0 | 1705.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS