System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2018 | 305.0 | 310.0 | 297.0 | 310.0 | 7596.00 |
| 01 Feb, 2018 | 307.0 | 310.0 | 307.0 | 307.0 | 818.00 |
| 31 Jan, 2018 | 307.0 | 307.0 | 297.0 | 307.0 | 117.00 |
| 30 Jan, 2018 | 305.0 | 320.0 | 298.55 | 307.0 | 3127.00 |
| 29 Jan, 2018 | 310.0 | 312.2 | 310.0 | 310.0 | 1738.00 |
| 26 Jan, 2018 | 307.0 | 314.0 | 298.0 | 307.0 | 3206.00 |
| 25 Jan, 2018 | 307.0 | 307.0 | 301.25 | 307.0 | 2141.00 |
| 24 Jan, 2018 | 305.0 | 315.0 | 301.25 | 307.0 | 1984.00 |
| 23 Jan, 2018 | 307.0 | 320.0 | 300.0 | 307.0 | 2127.00 |
| 22 Jan, 2018 | 305.0 | 314.8 | 295.0 | 307.0 | 1051.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS