System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2017 | 402.5 | 402.5 | 395.0 | 402.5 | 22.53 Thousand |
| 13 Nov, 2017 | 412.5 | 425.0 | 400.0 | 402.5 | 20.72 Thousand |
| 09 Nov, 2017 | 412.5 | 412.5 | 400.0 | 412.5 | 4480.00 |
| 08 Nov, 2017 | 418.0 | 418.0 | 400.0 | 412.5 | 2650.00 |
| 07 Nov, 2017 | 407.5 | 425.0 | 390.0 | 412.5 | 17.84 Thousand |
| 06 Nov, 2017 | 402.5 | 425.0 | 400.0 | 407.5 | 34.84 Thousand |
| 03 Nov, 2017 | 400.0 | 402.5 | 387.5 | 402.5 | 10.26 Thousand |
| 02 Nov, 2017 | 400.0 | 400.0 | 380.0 | 400.0 | 80.49 Thousand |
| 01 Nov, 2017 | 412.5 | 420.0 | 400.0 | 400.0 | 1885.00 |
| 31 Oct, 2017 | 412.5 | 412.5 | 401.0 | 412.5 | 500.00 |
TAB
TAM
TAN
SYNC
SYNT
SYS